24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0013
24H 成交量$21.30万
流通市值$95.37亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BMNRBBMNRB
|
$20.55 | $20.69 | $20.27 | $20.74万 | — | 1.38% |
| 571 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.25万 | $2,603.03万 | -1.07% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 99 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.04042 | $176.75万 | $7.13亿 | 2.98% |
| 286 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.34万 | $1,140.00万 | 0.18% |
| 191 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04287 | $72.11万 | $4,924.13万 | -2.32% |
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 490 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.06万 | $1,518.00万 | -3.23% |
| 276 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $42.83万 | $1,724.66万 | -3.60% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $72.43万 | $8,085.44万 | -1.19% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.94 | $3,245.57 | — | 0.12% |
| 510 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $13.83万 | $2,854.51万 | -2.19% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.13% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 1.17% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Aster _加密货币行情
Zcash _以太坊ETH价格
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Hemi _比特币
Origin _币种排行
PAX Gold _BTC行情
Ondo _币种排行
Pepe _BTC行情
First Digital _以太坊ETH价格
Origin _比特币
Tether Gold _加密货币行情
GOOGLB _币种排行
DODO _币种排行
First Digital _币种排行
Mitosis _以太坊ETH价格
Vanar Chain _加密货币行情
Quant _比特币
Lisk _比特币
GOOGLB _比特币
BIO Protocol _加密货币行情
Artificial _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
Gravity _BTC行情
TONToken _数字货币市值
Celo _比特币
THORChain _加密货币行情
ZAMA _加密货币行情
ZAMA _比特币
Official _数字货币市值
Power Ledger _以太坊ETH价格
ZAMA _加密货币行情
Vanar Chain _比特币
CRCLB _比特币
TRON _以太坊ETH价格
Injective _加密货币行情
SNDKB _加密货币行情