24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.35 | $33.67万 | — | 1.12% |
| 599 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $7.51万 | $2,603.03万 | -2.12% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 105 |
NIGHTMidnight
|
$0.04139 | $0.04303 | $0.0413 | $186.69万 | $7.13亿 | -0.19% |
| 336 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.47万 | $1,140.00万 | -2.36% |
| 199 |
MEGAMegaETH
|
$0.04253 | $0.0449 | $0.04247 | $71.25万 | $4,924.13万 | -4.64% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.16万 | $954.29万 | -4.17% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 478 |
ANIMEAnimecoin
|
$0.002691 | $0.002797 | $0.002681 | $17.26万 | $1,518.00万 | -3.72% |
| 293 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $40.19万 | $1,724.66万 | -4.41% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
NMRNumeraire
|
$9.8 | $10.25 | $9.79 | $66.56万 | $8,085.44万 | -3.07% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,823.68 | — | -0.14% |
| 479 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $17.22万 | $2,854.51万 | -2.67% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 327 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | -0.83% |
| 544 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.64万 | $534.55万 | 0.29% |
相关站点
共 40 个
Sei _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _比特币
Plasma _比特币
Official _比特币行情
MSTRB _加密货币行情
GOOGLB _比特币行情
Gram _数字货币市值
BIO Protocol _比特币
XRP _比特币行情
Kite _以太坊ETH价格
Hedera _数字货币市值
TQQQB _比特币行情
Litecoin _数字货币市值
Cardano _BTC行情
Ripple USD _加密货币行情
Celestia _币种排行
SuperVerse _BTC行情
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
Gravity _比特币
Bitcoin Cash _以太坊ETH价格
Celestia _币种排行
Dash _币种排行
ZAMA _比特币
Mitosis _币种排行
Aerodrome _加密货币行情
Origin _以太坊ETH价格
LayerZero _BTC行情
Holo _币种排行
ZAMA _加密货币行情
Hedera _比特币
Vanar Chain _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _比特币行情
Cosmos _比特币
ZAMA _比特币行情
Caldera _比特币行情
Near Protocol _比特币行情
Sei _以太坊ETH价格