24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BMNRBBMNRB
|
$20.56 | $20.97 | $20.33 | $54.44万 | — | 0.29% |
| 606 |
USTCTerra Classic USD
|
$0.00457 | $0.00474 | $0.00452 | $9.42万 | $2,603.03万 | -3.18% |
| 686 |
ZMBZMB
|
$95.16 | $96.33 | $94.81 | $1.61万 | — | -0.48% |
| 110 |
NIGHTMidnight
|
$0.04089 | $0.04303 | $0.0404 | $183.08万 | $7.13亿 | -2.11% |
| 395 |
ENSOEnso
|
$0.538 | $0.559 | $0.529 | $29.17万 | $1,140.00万 | -3.24% |
| 77 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $321.53万 | $4,924.13万 | 2.79% |
| 433 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.28% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 518 |
ANIMEAnimecoin
|
$0.002679 | $0.002773 | $0.00266 | $16.46万 | $1,518.00万 | -3.36% |
| 409 |
TREETree Capital
|
$0.0342 | $0.0358 | $0.0338 | $27.59万 | $1,724.66万 | -4.47% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 304 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $40.16万 | $8,085.44万 | -2.50% |
| 691 |
PYPLBPYPLB
|
$57.71 | $57.77 | $56.92 | $1.25万 | — | 1.00% |
| 418 |
MANTAManta Network
|
$0.05832 | $0.05983 | $0.05772 | $26.63万 | $2,854.51万 | -2.46% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 362 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01297 | $33.45万 | $1,942.56万 | -1.13% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.38万 | $534.55万 | 1.15% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Gram _币种排行
Hedera _BTC行情
XRP _比特币行情
LITEB _比特币行情
SOXLB _BTC行情
Vanar Chain _比特币
RedStone _以太坊ETH价格
Worldcoin _比特币
Uniswap _加密货币行情
BNB _BTC行情
Celo _以太坊ETH价格
BIO Protocol _加密货币行情
Haedal _以太坊ETH价格
Solana _BTC行情
Aptos _币种排行
RWUSD _比特币
CRWVB _加密货币行情
LITEB _币种排行
MARSCOIN _加密货币行情
Starknet _比特币行情
Huma Finance _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
RedStone _BTC行情
RedStone _比特币
牛来 _比特币行情
牛来 _加密货币行情
1000CAT _加密货币行情
Ripple USD _比特币行情
RWUSD _数字货币市值
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
Celestia _加密货币行情
CRWVB _比特币行情
Gitcoin _币种排行
LayerZero _比特币行情
Bitcoin Cash _数字货币市值
INTCB _BTC行情
Vanar Chain _以太坊ETH价格