24H 最高$0.03023
24H 最低$0.029
今日开盘$0.03002
24H 成交量$18.80万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $18.84万 | — | 1.24% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.78万 | $2,603.03万 | 0.22% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 100 |
NIGHTMidnight
|
$0.0421 | $0.04303 | $0.04042 | $171.19万 | $7.13亿 | 2.46% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.98万 | $1,140.00万 | 0.00% |
| 195 |
MEGAMegaETH
|
$0.04345 | $0.04492 | $0.04287 | $70.73万 | $4,924.13万 | -1.03% |
| 476 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.27 | $15.96万 | $954.29万 | -2.76% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.57万 | $1,518.00万 | -2.49% |
| 266 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -3.05% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 173 |
NMRNumeraire
|
$9.98 | $10.25 | $9.89 | $80.08万 | $8,085.44万 | 0.61% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.90 | $2,842.55 | — | 0.04% |
| 495 |
MANTAManta Network
|
$0.05875 | $0.06038 | $0.05828 | $14.32万 | $2,854.51万 | -1.56% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
相关站点
共 40 个
Origin _比特币行情
Solv Protocol _BTC行情
Aave _以太坊ETH价格
EUR _BTC行情
Cardano _数字货币市值
Stellar _比特币
Midnight _以太坊ETH价格
Avalanche _以太坊ETH价格
Kite _加密货币行情
Solana _BTC行情
MSTRB _数字货币市值
BitTensor _加密货币行情
Chainlink _加密货币行情
XRP _加密货币行情
Avalanche _比特币行情
Gitcoin _数字货币市值
Gravity _比特币
Bitcoin Cash _比特币
DODO _加密货币行情
SOXLB _比特币
SNDKB _以太坊ETH价格
DODO _数字货币市值
Ethereum _数字货币市值
Gram _以太坊ETH价格
Quant _BTC行情
Pump.fun _数字货币市值
INTWB _比特币行情
Filecoin _比特币行情
Ripple USD _BTC行情
Nillion _比特币
牛来 _币种排行
Avalanche _比特币
Hyperliquid _加密货币行情
Worldcoin _BTC行情
Nillion _比特币
Ethereum _数字货币市值
Kite _加密货币行情
PancakeSwap _以太坊ETH价格
SOXLB _币种排行
Internet _加密货币行情