24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3880.11
24H 成交量$1,102.01万
流通市值$9.55亿
24H 涨跌额($16.45)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $34.61万 | — | 0.78% |
| 584 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.33万 | $2,603.03万 | -2.77% |
| 678 |
ZMBZMB
|
$95.95 | $96.23 | $95.25 | $1.42万 | — | 0.29% |
| 98 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04091 | $201.90万 | $7.13亿 | -1.80% |
| 328 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $36.32万 | $1,140.00万 | -2.19% |
| 207 |
MEGAMegaETH
|
$0.0424 | $0.04469 | $0.04232 | $68.81万 | $4,924.13万 | -4.78% |
| 411 |
OGOG Fan Token
|
$2.244 | $2.37 | $2.24 | $25.26万 | $954.29万 | -4.79% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 488 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00267 | $17.06万 | $1,518.00万 | -4.27% |
| 301 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.87万 | $1,724.66万 | -4.96% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
NMRNumeraire
|
$9.8 | $10.24 | $9.73 | $66.62万 | $8,085.44万 | -3.64% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,100.85 | — | -0.18% |
| 478 |
MANTAManta Network
|
$0.05823 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.29% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 333 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.61万 | $1,942.56万 | -1.64% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.66万 | $534.55万 | 0.00% |
相关站点
共 40 个
XRP _币种排行
MSTRB _BTC行情
Starknet _加密货币行情
KORUB _BTC行情
Polkadot _比特币行情
SNDKB _比特币行情
Prometeus _以太坊ETH价格
Pepe _BTC行情
牛来 _数字货币市值
Celestia _比特币
COTI _比特币
Bubblemaps _比特币
Lisk _币种排行
Initia _币种排行
EUR _数字货币市值
ZAMA _比特币行情
TQQQB _比特币行情
Ondo _比特币行情
THORChain _数字货币市值
Starknet _以太坊ETH价格
Caldera _比特币
Arbitrum _BTC行情
Origin _比特币
EUR _比特币
Plasma _比特币行情
Celestia _比特币
LayerZero _比特币行情
Hedera _币种排行
Ethena _以太坊ETH价格
TRON _比特币行情
SuperVerse _币种排行
First Digital _BTC行情
RWUSD _比特币
Internet _比特币
Initia _BTC行情
Injective _比特币
TONToken _比特币
PancakeSwap _以太坊ETH价格
Origin _以太坊ETH价格
Dash _数字货币市值