24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$753.49万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BMNRBBMNRB
|
$19.01 | $19.45 | $17.37 | $357.02万 | — | 0.21% |
| 472 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00397 | $28.34万 | $2,291.78万 | 2.66% |
| 685 |
ZMBZMB
|
$93.2 | $93.24 | $89.56 | $2.58万 | — | 3.21% |
| 112 |
NIGHTMidnight
|
$0.04008 | $0.04118 | $0.03721 | $239.74万 | $6.60亿 | -0.30% |
| 425 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.45万 | $902.76万 | 1.82% |
| 107 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $253.38万 | $5,665.80万 | 2.43% |
| 469 |
OGOG Fan Token
|
$2.148 | $2.17 | $2.01 | $28.95万 | $879.99万 | 1.46% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 510 |
ANIMEAnimecoin
|
$0.002455 | $0.002479 | $0.002323 | $24.10万 | $1,349.14万 | 0.08% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.33% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
NMRNumeraire
|
$9.26 | $9.38 | $8.82 | $43.33万 | $7,331.01万 | 0.22% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 1.94% |
| 450 |
MANTAManta Network
|
$0.05195 | $0.05267 | $0.04812 | $30.86万 | $2,455.24万 | 1.43% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 362 |
AUDIOAudius
|
$0.01171 | $0.01212 | $0.0113 | $43.26万 | $1,699.71万 | -2.66% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0366 | $0.0339 | $19.98万 | $552.29万 | 0.84% |
相关站点
共 40 个
Starknet _加密货币行情
牛来 _加密货币行情
KORUB _BTC行情
Sui _比特币
Render _比特币行情
BMNRB _比特币
NEXPACE _数字货币市值
StraitsX USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
Gram _比特币
Uniswap _比特币行情
SOXSB _BTC行情
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
Shiba Inu _以太坊ETH价格
Aster _加密货币行情
Gram _比特币
Chainlink _比特币行情
MarsCoin _币种排行
达世币 _数字货币市值
瑞波币 _比特币行情
PancakeSwap _以太坊ETH价格
Ripple USD _加密货币行情
USDC _比特币
比特币 _币种排行
QQQB _数字货币市值
ONEchain _币种排行
Aave _BTC行情
Render _加密货币行情
Pump.fun _数字货币市值
DRAMB _比特币行情
Ethena _数字货币市值
比特现金 _比特币行情
StraitsX USD _BTC行情
JUST _数字货币市值
QQQB _币种排行
BFUSD _比特币
Polkadot _比特币行情
艾达币 _BTC行情