24H 最高$0.002062
24H 最低$0.001845
今日开盘$0.002054
24H 成交量$17.73万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BMNRBBMNRB
|
$18.26 | $19.00 | $17.91 | $64.65万 | — | -3.18% |
| 483 |
USTCTerra Classic USD
|
$0.00409 | $0.00422 | $0.00397 | $19.22万 | $2,291.78万 | -2.85% |
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,361.27 | — | 0.00% |
| 125 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03791 | $121.81万 | $6.60亿 | -1.76% |
| 323 |
ENSOEnso
|
$0.439 | $0.47 | $0.423 | $39.46万 | $902.76万 | -6.20% |
| 105 |
MEGAMegaETH
|
$0.04954 | $0.05236 | $0.04801 | $156.11万 | $5,665.80万 | -1.18% |
| 439 |
OGOG Fan Token
|
$2.082 | $2.17 | $2.01 | $23.83万 | $879.99万 | -3.79% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
ANIMEAnimecoin
|
$0.002394 | $0.002485 | $0.002342 | $15.10万 | $1,349.14万 | -3.23% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0314 | $0.0279 | $24.33万 | $467.53万 | -6.71% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $32.83万 | $7,331.01万 | -4.02% |
| 693 |
PYPLBPYPLB
|
$58.96 | $59.20 | $58.85 | $2,844.21 | — | -0.07% |
| 471 |
MANTAManta Network
|
$0.04985 | $0.05349 | $0.04812 | $20.76万 | $2,455.24万 | -6.77% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 178 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.31万 | $1,699.71万 | 0.44% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -6.42% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
达世币 _币种排行
恒星币 _币种排行
JUST _加密货币行情
Ondo _比特币
Aerodrome _比特币行情
Celestia _比特币
Sign _比特币
Starknet _加密货币行情
CyberConnect _以太坊ETH价格
Sign _比特币行情
KORUB _BTC行情
Raydium _以太坊ETH价格
达世币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
NFPrompt _比特币
JUST _加密货币行情
MarsCoin _币种排行
Sui _币种排行
恒星币 _比特币行情
Reserve Rights _币种排行
Aerodrome _BTC行情
First Neiro _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Wrapped _以太坊ETH价格
Aave _数字货币市值
OpenLedger _BTC行情
Act I : The _以太坊ETH价格
恒星币 _比特币
TONToken _币种排行
Meteora _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
Solana _BTC行情
Filecoin _加密货币行情
Wrapped _数字货币市值
Hedera _比特币
Arbitrum _比特币