24H 最高$0.01062
24H 最低$0.01034
今日开盘$0.01049
24H 成交量$45.60万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.43% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 105 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $161.10万 | $7.13亿 | 2.84% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.20万 | $1,140.00万 | -1.43% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.89万 | $4,924.13万 | -2.14% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.44% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 467 |
ANIMEAnimecoin
|
$0.002742 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.18% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $79.48万 | $1,724.66万 | -2.21% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $88.75万 | $8,085.44万 | 0.90% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 523 |
MANTAManta Network
|
$0.05924 | $0.06044 | $0.05916 | $12.18万 | $2,854.51万 | -0.77% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.94万 | $1,942.56万 | -3.71% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
相关站点
共 40 个
United Stables _BTC行情
THORChain _以太坊ETH价格
Cardano _比特币行情
Ondo _数字货币市值
Ondo _比特币行情
Quant _BTC行情
Ondo _数字货币市值
Aptos _BTC行情
PancakeSwap _加密货币行情
Sui _加密货币行情
Eigenlayer _以太坊ETH价格
Cosmos _比特币
Arbitrum _BTC行情
Bitcoin Cash _BTC行情
COTI _比特币
Vanar Chain _数字货币市值
Uniswap _比特币
GOOGLB _BTC行情
Pepe _比特币
Ethena _比特币行情
PAX Gold _加密货币行情
PAX Gold _币种排行
BNB _数字货币市值
Prometeus _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin _比特币
USD1 _币种排行
Chainlink _BTC行情
GOOGLB _比特币
BitTensor _比特币
USDC _以太坊ETH价格
Cosmos _BTC行情
RWUSD _数字货币市值
Chainlink _加密货币行情
Holo _比特币行情
COTI _币种排行
Stacks _BTC行情
Sui _比特币
Aptos _比特币行情